Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.926,80 +368,69 (+0,93%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%) Nasdaq Compositive
16.745,98 +234,80 (+1,42%) S&P 500
5.310,49 +63,81 (+1,22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM CDT. Markt geöffnet.
Strike:40.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 117 | 2024-05-15 | 25.87 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 4,000 | 173,769 | 2024-05-22 | 24.62 | 0.00 | - | 4 | 755 |
| 0.11 | 0.00 | - | - | 32 | 2024-05-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 102 | 2024-06-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 2024-06-12 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 10,112 | 99,126 | 2024-06-18 | 25.95 | +0.69 | +2.73% | 3 | 48 |
| 0.20 | 0.00 | - | 4,877 | 36,064 | 2024-07-17 | 23.60 | 0.00 | - | 4 | 25 |
| 0.31 | -0.02 | -6.06% | 388 | 61,252 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 28 |
| 0.40 | -0.04 | -9.09% | 20 | 57,155 | 2024-09-18 | 24.15 | +1.45 | +6.39% | 10 | 29 |
| 0.70 | 0.00 | - | 2 | 1,324 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
| 0.58 | -0.05 | -7.94% | 2 | 23,102 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.72 | 0.00 | - | 1 | 343 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.82 | -0.04 | -4.65% | 31 | 140 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
